Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 26.29 26.50 26.00 26.10 36,410 -0.47(-1.77%)
Dec 29, 2005 26.60 26.60 26.17 26.57 175,335 +0.11(+0.42%)
Dec 28, 2005 26.20 26.58 26.00 26.46 182,800 -0.01(-0.04%)
Dec 27, 2005 26.36 26.54 26.30 26.47 126,100 +0.24(+0.91%)
Dec 23, 2005 26.25 26.30 25.91 26.23 46,586 +0.02(+0.08%)
Dec 22, 2005 26.01 26.50 26.01 26.21 121,666 +0.06(+0.23%)
Dec 21, 2005 25.95 26.41 26.05 26.15 80,239 +0.03(+0.11%)
Dec 20, 2005 25.83 26.45 25.83 26.12 146,999 +0.29(+1.12%)
Dec 19, 2005 26.50 26.54 25.67 25.83 108,717 -0.79(-2.97%)
Dec 16, 2005 26.69 26.98 26.45 26.62 104,771 -0.27(-1.00%)
Dec 15, 2005 28.02 28.25 26.13 26.89 305,466 -0.57(-2.08%)
Dec 14, 2005 26.90 28.20 26.83 27.46 277,428 +0.96(+3.62%)
Dec 13, 2005 26.32 26.75 26.01 26.50 197,821 +0.73(+2.83%)
Dec 12, 2005 26.00 26.43 25.55 25.77 159,209 +0.00(+0.00%)
Dec 09, 2005 25.33 25.88 25.04 25.77 69,411 +0.63(+2.51%)
Dec 08, 2005 25.50 25.50 25.00 25.14 43,197 -0.16(-0.63%)
Dec 07, 2005 24.50 25.93 24.41 25.30 209,586 +1.01(+4.16%)
Dec 06, 2005 24.02 24.34 24.02 24.29 78,001 +0.67(+2.84%)
Dec 05, 2005 23.50 23.78 23.50 23.62 53,714 -0.03(-0.13%)
Dec 02, 2005 23.52 24.10 23.50 23.65 55,248 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.