Olympic Steel Inc (NQ: ZEUS )

65.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 17.62 19.01 17.62 18.89 341,025 +1.29(+7.32%)
Dec 30, 2008 16.50 17.73 16.20 17.60 225,747 +1.25(+7.66%)
Dec 29, 2008 16.95 17.22 16.01 16.35 159,115 -0.43(-2.54%)
Dec 26, 2008 16.41 16.95 15.93 16.77 76,295 +0.18(+1.06%)
Dec 24, 2008 16.49 16.92 16.20 16.60 60,828 +0.20(+1.24%)
Dec 23, 2008 16.35 17.00 16.28 16.39 199,422 +0.11(+0.68%)
Dec 22, 2008 17.85 17.85 15.53 16.28 177,408 -1.59(-8.92%)
Dec 19, 2008 19.14 19.21 17.63 17.88 221,550 -0.90(-4.79%)
Dec 18, 2008 20.88 20.92 18.17 18.78 235,954 -1.79(-8.70%)
Dec 17, 2008 19.72 21.04 19.62 20.56 350,513 +0.52(+2.59%)
Dec 16, 2008 18.01 20.13 18.01 20.05 279,177 +1.60(+8.70%)
Dec 15, 2008 19.61 20.33 18.39 18.44 255,633 -0.93(-4.79%)
Dec 12, 2008 18.92 20.11 18.32 19.37 260,045 -0.30(-1.51%)
Dec 11, 2008 19.70 21.25 19.04 19.67 401,459 -0.33(-1.67%)
Dec 10, 2008 20.01 20.89 19.20 20.00 404,461 +0.53(+2.71%)
Dec 09, 2008 17.04 20.74 17.02 19.47 548,324 +1.84(+10.41%)
Dec 08, 2008 15.79 18.03 15.52 17.64 625,598 +3.55(+25.21%)
Dec 05, 2008 13.84 14.29 12.69 14.08 326,918 -0.03(-0.20%)
Dec 04, 2008 13.71 14.89 13.62 14.11 343,145 +0.00(+0.00%)
Dec 03, 2008 13.61 14.83 13.45 14.11 231,053 -0.40(-2.75%)
Dec 02, 2008 13.85 14.77 13.85 14.51 385,895 +1.05(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.