Olympic Steel Inc (NQ: ZEUS )

39.93 +1.16 (+2.99%)
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 26.71 26.84 26.42 26.50 51,735 -0.17(-0.62%)
Dec 30, 2010 26.41 26.84 26.34 26.67 57,837 +0.36(+1.37%)
Dec 29, 2010 25.82 26.43 25.73 26.31 45,191 +0.69(+2.71%)
Dec 28, 2010 25.86 26.00 25.49 25.61 18,864 -0.20(-0.79%)
Dec 27, 2010 25.56 26.01 25.41 25.82 23,380 +0.22(+0.87%)
Dec 23, 2010 25.81 25.94 25.08 25.59 111,029 -0.01(-0.04%)
Dec 22, 2010 25.76 26.07 25.47 25.60 35,759 -0.12(-0.47%)
Dec 21, 2010 25.57 25.93 25.50 25.72 57,996 +0.36(+1.42%)
Dec 20, 2010 24.50 25.43 24.32 25.36 86,851 +1.16(+4.77%)
Dec 17, 2010 23.51 24.36 23.50 24.21 133,322 +0.67(+2.83%)
Dec 16, 2010 23.29 23.98 23.20 23.54 55,484 +0.26(+1.11%)
Dec 15, 2010 23.42 23.99 23.29 23.29 44,998 -0.26(-1.10%)
Dec 14, 2010 24.36 24.94 23.39 23.54 92,339 -0.64(-2.64%)
Dec 13, 2010 24.41 24.92 24.06 24.18 54,053 -0.13(-0.53%)
Dec 10, 2010 23.65 24.49 23.45 24.31 49,619 +0.78(+3.30%)
Dec 09, 2010 23.68 23.68 23.18 23.53 56,021 +0.25(+1.07%)
Dec 08, 2010 23.77 23.82 23.28 23.29 96,216 -0.34(-1.45%)
Dec 07, 2010 22.78 23.81 22.71 23.63 198,536 +1.23(+5.49%)
Dec 06, 2010 21.91 22.48 21.79 22.40 88,284 +0.40(+1.81%)
Dec 03, 2010 21.26 22.07 20.46 22.00 68,431 +0.55(+2.59%)
Dec 02, 2010 20.10 21.58 20.09 21.45 317,933 +1.52(+7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.