Olympic Steel Inc (NQ: ZEUS )

65.68 +0.05 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 20.58 20.58 20.58 0 -0.20(-0.97%)
Dec 28, 2017 20.97 20.97 20.58 20.78 59,917 -0.12(-0.60%)
Dec 27, 2017 21.29 21.42 20.65 20.91 61,739 -0.35(-1.67%)
Dec 26, 2017 21.22 21.58 21.08 21.26 52,597 +0.05(+0.23%)
Dec 22, 2017 21.55 21.60 21.08 21.21 75,791 -0.35(-1.64%)
Dec 21, 2017 21.26 21.89 21.18 21.57 134,922 +0.32(+1.49%)
Dec 20, 2017 21.48 21.64 21.14 21.25 86,486 -0.01(-0.05%)
Dec 19, 2017 20.72 21.61 20.71 21.26 105,227 +0.55(+2.64%)
Dec 18, 2017 20.88 21.23 20.56 20.71 144,127 +0.16(+0.79%)
Dec 15, 2017 20.57 20.89 20.35 20.55 320,022 +0.05(+0.23%)
Dec 14, 2017 20.80 21.00 20.28 20.50 110,784 -0.29(-1.38%)
Dec 13, 2017 20.20 20.89 20.09 20.79 68,279 +0.64(+3.18%)
Dec 12, 2017 20.59 20.73 19.96 20.15 91,097 -0.43(-2.09%)
Dec 11, 2017 19.91 20.70 19.83 20.58 112,642 +0.76(+3.82%)
Dec 08, 2017 19.70 20.09 19.52 19.82 89,505 +0.26(+1.32%)
Dec 07, 2017 19.33 20.07 19.33 19.57 88,878 +0.24(+1.24%)
Dec 06, 2017 19.68 20.17 19.25 19.33 155,800 -0.35(-1.80%)
Dec 05, 2017 20.11 21.15 19.57 19.68 111,581 -0.42(-2.10%)
Dec 04, 2017 20.35 20.58 20.02 20.10 199,408 +0.23(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.