Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.350	9.350	9.350	0	-0.50(-5.08%)
Dec 29, 2016	9.850	9.950	9.500	9.850	53,807	+0.00(+0.00%)
Dec 28, 2016	9.900	10.00	9.700	9.850	51,873	-0.05(-0.51%)
Dec 27, 2016	10.00	10.15	9.700	9.900	76,284	-0.05(-0.50%)
Dec 23, 2016		9.950	9.950	9.950	0	+0.45(+4.74%)
Dec 22, 2016	9.450	9.600	9.350	9.500	68,095	+0.00(+0.00%)
Dec 21, 2016	9.550	9.700	9.400	9.500	61,128	-0.10(-1.04%)
Dec 20, 2016	9.250	9.650	9.200	9.600	107,538	+0.35(+3.78%)
Dec 19, 2016	8.700	9.500	8.700	9.250	158,919	+0.50(+5.71%)
Dec 16, 2016	9.250	9.550	8.700	8.750	761,298	-0.50(-5.41%)
Dec 15, 2016	9.450	9.650	8.950	9.250	124,918	-0.20(-2.12%)
Dec 14, 2016	9.600	9.800	9.200	9.450	99,872	-0.15(-1.56%)
Dec 13, 2016	9.650	9.900	9.525	9.600	105,500	+0.10(+1.05%)
Dec 12, 2016	9.400	9.650	9.200	9.500	93,762	+0.00(+0.00%)
Dec 09, 2016	9.550	9.775	9.350	9.500	117,857	+0.03(+0.26%)
Dec 08, 2016	9.250	9.700	9.050	9.475	116,813	+0.38(+4.12%)
Dec 07, 2016	9.300	9.500	8.950	9.100	88,167	-0.35(-3.70%)
Dec 06, 2016	9.450	9.500	9.000	9.450	85,677	-0.05(-0.53%)
Dec 05, 2016	9.250	9.500	8.800	9.500	107,871	+0.55(+6.15%)
Dec 02, 2016	8.600	9.000	8.550	8.950	77,909	+0.25(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.