Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.02	31.25	30.35	31.24	67,768	+0.79(+2.60%)
Dec 28, 2018	29.53	30.58	29.53	30.45	82,275	+1.03(+3.51%)
Dec 27, 2018	29.24	30.01	28.54	29.41	79,684	-0.19(-0.65%)
Dec 26, 2018	28.38	29.70	28.16	29.61	65,173	+1.29(+4.57%)
Dec 24, 2018	28.60	29.04	27.58	28.31	23,211	-0.43(-1.51%)
Dec 21, 2018	29.00	29.40	28.52	28.75	217,710	-0.08(-0.27%)
Dec 20, 2018	28.94	29.18	28.08	28.83	124,803	-0.21(-0.73%)
Dec 19, 2018	30.48	30.55	28.88	29.04	90,256	-1.34(-4.42%)
Dec 18, 2018	30.95	31.52	29.50	30.38	87,388	-0.39(-1.25%)
Dec 17, 2018	31.14	31.63	30.27	30.77	69,845	-0.50(-1.61%)
Dec 14, 2018	31.85	32.16	31.18	31.27	50,049	-0.74(-2.32%)
Dec 13, 2018	33.05	33.43	31.85	32.01	57,853	-0.90(-2.73%)
Dec 12, 2018	32.81	33.54	32.81	32.91	103,812	+0.13(+0.38%)
Dec 11, 2018	33.29	33.44	32.78	32.78	70,151	-0.13(-0.38%)
Dec 10, 2018	32.99	33.21	32.14	32.91	100,225	-0.39(-1.16%)
Dec 07, 2018	33.71	33.87	32.97	33.29	47,251	-0.48(-1.43%)
Dec 06, 2018	33.57	34.16	33.41	33.78	96,425	-0.24(-0.71%)
Dec 04, 2018	35.91	35.91	33.93	34.02	98,337	-2.04(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.