FinancialContent is the trusted provider of stock market information to the media industry.
Allegiance Banc CS (NQ: ABTX)
36.97 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:36 PM EST, Jan 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2019 37.48 37.69 37.40 37.60 120,300 +0.10(+0.27%)
Dec 30, 2019 37.38 37.89 37.35 37.50 120,430 +0.11(+0.29%)
Dec 27, 2019 37.66 37.66 37.24 37.39 53,500 -0.09(-0.24%)
Dec 26, 2019 37.64 37.66 37.33 37.48 59,766 -0.16(-0.43%)
Dec 24, 2019 37.70 37.79 37.49 37.64 38,200 +0.06(+0.16%)
Dec 23, 2019 37.91 37.94 37.51 37.58 76,370 -0.39(-1.03%)
Dec 20, 2019 37.97 38.10 37.57 37.97 873,000 +0.03(+0.08%)
Dec 19, 2019 37.99 38.00 37.64 37.94 58,549 -0.05(-0.13%)
Dec 18, 2019 37.95 38.18 37.73 37.99 160,686 +0.04(+0.11%)
Dec 17, 2019 37.37 38.00 37.37 37.95 125,022 +0.58(+1.55%)
Dec 16, 2019 37.20 37.75 37.15 37.37 128,935 +0.38(+1.03%)
Dec 13, 2019 36.69 37.09 36.54 36.99 67,800 +0.00(+0.00%)
Dec 12, 2019 36.35 37.10 36.25 36.99 154,210 +0.68(+1.87%)
Dec 11, 2019 36.80 36.84 36.26 36.31 64,144 -0.43(-1.17%)
Dec 10, 2019 36.65 36.85 36.50 36.74 76,048 +0.09(+0.25%)
Dec 09, 2019 36.45 36.66 36.39 36.65 86,375 +0.19(+0.52%)
Dec 06, 2019 36.25 36.50 36.17 36.46 144,700 +0.46(+1.28%)
Dec 05, 2019 36.02 36.27 35.94 36.00 124,135 +0.01(+0.03%)
Dec 04, 2019 35.69 36.40 35.69 35.99 182,030 +0.47(+1.32%)
Dec 03, 2019 35.27 35.56 34.86 35.52 101,834 -0.07(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.