Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	66.51	66.90	66.45	66.85	19,248,000	+0.04(+0.07%)
Dec 30, 2019	67.50	67.65	66.70	66.81	21,017,180	-0.79(-1.17%)
Dec 27, 2019	68.15	68.23	67.47	67.59	20,774,000	-0.43(-0.63%)
Dec 26, 2019	67.31	68.07	67.22	68.02	13,350,200	+0.84(+1.25%)
Dec 24, 2019	67.42	67.51	67.14	67.18	6,950,000	-0.26(-0.39%)
Dec 23, 2019	67.79	67.99	67.33	67.44	17,661,360	-0.04(-0.06%)
Dec 20, 2019	68.17	68.18	67.45	67.48	66,338,000	-0.32(-0.48%)
Dec 19, 2019	67.59	67.91	67.45	67.80	29,398,840	+0.17(+0.25%)
Dec 18, 2019	67.83	68.02	67.55	67.63	33,131,780	-0.12(-0.18%)
Dec 17, 2019	68.14	68.25	67.57	67.76	37,081,520	-0.30(-0.44%)
Dec 16, 2019	67.83	68.23	67.63	68.06	27,946,140	+0.67(+0.99%)
Dec 13, 2019	67.40	67.65	67.19	67.39	31,000,000	-0.12(-0.18%)
Dec 12, 2019	67.30	67.79	67.03	67.51	25,622,620	+0.26(+0.39%)
Dec 11, 2019	67.54	67.56	67.13	67.25	17,009,320	+0.02(+0.03%)
Dec 10, 2019	67.08	67.50	66.80	67.23	21,884,440	+0.06(+0.08%)
Dec 09, 2019	66.90	67.97	66.89	67.18	27,084,940	+0.15(+0.22%)
Dec 06, 2019	66.67	67.20	66.67	67.03	26,310,000	+0.62(+0.94%)
Dec 05, 2019	66.40	66.47	65.82	66.41	24,254,200	+0.38(+0.57%)
Dec 04, 2019	65.35	66.29	65.24	66.03	30,749,580	+1.26(+1.95%)
Dec 03, 2019	63.98	64.92	63.95	64.76	25,357,340	+0.27(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.