Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.09	17.83	17.83	17.83	58,626	-0.25(-1.37%)
Dec 30, 2015	18.09	18.38	18.07	18.08	36,272	-0.07(-0.36%)
Dec 29, 2015	18.32	18.53	17.92	18.14	56,237	-0.04(-0.20%)
Dec 28, 2015	18.18	18.34	17.90	18.18	19,251	-0.09(-0.52%)
Dec 24, 2015	18.24	18.27	18.27	18.27	11,422	+0.15(+0.80%)
Dec 23, 2015	18.25	18.37	17.82	18.13	31,501	-0.01(-0.04%)
Dec 22, 2015	17.86	18.14	17.57	18.14	32,409	+0.28(+1.59%)
Dec 21, 2015	18.12	18.22	17.65	17.85	41,875	-0.21(-1.17%)
Dec 18, 2015	18.46	18.64	18.01	18.06	126,816	-0.51(-2.74%)
Dec 17, 2015	18.46	18.70	18.43	18.57	39,989	+0.12(+0.67%)
Dec 16, 2015	18.39	18.62	18.20	18.45	83,880	+0.15(+0.79%)
Dec 15, 2015	17.58	18.49	17.38	18.30	39,457	+0.62(+3.49%)
Dec 14, 2015	17.44	17.90	17.44	17.69	47,622	+0.12(+0.66%)
Dec 11, 2015	17.58	17.80	16.92	17.57	55,219	-0.30(-1.67%)
Dec 10, 2015	17.88	18.11	17.77	17.87	42,480	-0.06(-0.32%)
Dec 09, 2015	18.24	18.27	17.83	17.93	38,386	-0.33(-1.79%)
Dec 08, 2015	18.22	18.49	18.22	18.25	21,934	-0.09(-0.51%)
Dec 07, 2015	18.57	18.63	18.20	18.35	34,494	-0.34(-1.82%)
Dec 04, 2015	18.38	18.82	17.84	18.69	45,694	+0.33(+1.81%)
Dec 03, 2015	18.55	18.98	18.33	18.35	35,427	-0.18(-0.97%)
Dec 02, 2015	18.71	18.74	18.36	18.53	28,217	-0.20(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.