Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.742	6.742	6.742	6.742	0	-0.40(-5.59%)
Dec 29, 2008	6.536	7.141	7.141	7.141	2,737	+1.39(+24.09%)
Dec 24, 2008	5.754	5.754	5.754	5.754	0	-1.21(-17.37%)
Dec 23, 2008	6.763	6.964	6.065	6.964	3,809	+0.20(+2.98%)
Dec 22, 2008	6.317	7.972	6.317	6.763	29,703	+0.97(+16.67%)
Dec 19, 2008	5.796	5.796	5.796	5.796	198	-0.49(-7.75%)
Dec 17, 2008	6.074	6.284	6.284	6.284	1,071	+0.49(+8.40%)
Dec 16, 2008	5.922	5.923	5.796	5.797	1,845	-0.18(-2.95%)
Dec 15, 2008	6.309	6.309	5.948	5.973	1,428	-0.37(-5.83%)
Dec 11, 2008	5.981	6.342	6.342	6.342	2,142	+0.39(+6.49%)
Dec 09, 2008	5.973	5.956	5.956	5.956	238	-0.53(-8.22%)
Dec 08, 2008	6.489	6.489	6.489	6.489	124	+0.85(+15.13%)
Dec 04, 2008	5.637	5.637	5.637	5.637	1,071	-0.28(-4.69%)
Dec 02, 2008	5.914	5.914	5.914	5.914	0	+0.13(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.