Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.315	6.496	6.496	6.496	2,304	+0.19(+3.01%)
Dec 30, 2014	6.266	6.397	6.208	6.307	7,579	+0.02(+0.26%)
Dec 29, 2014	6.290	6.290	6.290	6.290	195	+0.05(+0.79%)
Dec 26, 2014	6.241	6.241	6.241	6.241	121	+0.12(+2.02%)
Dec 24, 2014	6.109	6.117	6.117	6.117	10,795	+0.01(+0.13%)
Dec 23, 2014	6.109	6.109	6.109	6.109	288	+0.04(+0.68%)
Dec 22, 2014	6.273	6.273	6.068	6.068	1,089	-0.03(-0.54%)
Dec 19, 2014	6.321	6.321	6.084	6.101	775	-0.08(-1.33%)
Dec 17, 2014	6.142	6.183	6.183	6.183	1	-0.02(-0.27%)
Dec 16, 2014	6.183	6.200	6.183	6.200	1,365	+0.20(+3.30%)
Dec 15, 2014	6.274	6.274	5.977	6.002	3,154	-0.17(-2.80%)
Dec 12, 2014	6.241	6.348	6.175	6.175	6,448	-0.17(-2.73%)
Dec 11, 2014	6.183	6.348	6.175	6.348	6,580	+0.07(+1.05%)
Dec 09, 2014	6.348	6.282	6.282	6.282	316	-0.07(-1.04%)
Dec 08, 2014	6.331	6.348	6.331	6.348	1,535	+0.17(+2.80%)
Dec 05, 2014	6.455	6.455	6.455	6.175	682	+0.13(+2.15%)
Dec 04, 2014	5.936	6.207	5.936	6.045	7,527	+0.03(+0.58%)
Dec 03, 2014	6.018	6.026	5.936	6.010	1,352	-0.20(-3.19%)
Dec 02, 2014	5.993	6.208	5.993	6.208	823	+0.23(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.