Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.88	10.88	10.88	0	+0.13(+1.26%)
Dec 29, 2016	10.63	10.75	10.63	10.75	838	+0.20(+1.93%)
Dec 28, 2016	10.63	10.63	10.54	10.54	351	-0.01(-0.09%)
Dec 27, 2016	10.47	10.59	10.43	10.55	21,195	+0.21(+1.99%)
Dec 23, 2016		10.35	10.35	10.35	0	+0.04(+0.40%)
Dec 22, 2016	9.934	10.39	9.934	10.31	21,905	+0.08(+0.81%)
Dec 21, 2016	9.897	10.26	9.897	10.22	12,293	+0.22(+2.23%)
Dec 20, 2016	9.893	10.14	9.893	9.999	6,677	+0.66(+7.06%)
Dec 19, 2016	9.893	9.893	9.339	9.339	2,492	-0.55(-5.59%)
Dec 16, 2016	10.14	10.14	9.893	9.893	4,684	-0.25(-2.44%)
Dec 15, 2016	9.440	10.22	9.275	10.14	25,500	+0.95(+10.31%)
Dec 14, 2016	9.975	10.21	9.192	9.192	28,632	-1.03(-10.12%)
Dec 13, 2016	9.687	10.23	9.687	10.23	8,575	+0.33(+3.37%)
Dec 12, 2016	9.769	9.893	9.769	9.893	1,284	+0.00(+0.00%)
Dec 09, 2016	9.852	10.04	9.192	9.893	7,459	+0.12(+1.27%)
Dec 08, 2016	10.10	10.26	9.769	9.769	15,745	-0.08(-0.84%)
Dec 07, 2016	9.687	10.35	9.687	9.852	2,087	+0.25(+2.58%)
Dec 06, 2016	9.440	9.646	9.440	9.604	3,425	+0.08(+0.87%)
Dec 05, 2016	9.646	9.646	9.357	9.522	4,537	+0.04(+0.43%)
Dec 02, 2016	9.275	9.604	9.275	9.481	3,296	+0.25(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.