Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 27.41 27.17 27.17 27.17 3,161,800 -0.27(-0.98%)
Dec 30, 2015 27.70 27.93 27.40 27.44 1,896,986 -0.24(-0.87%)
Dec 29, 2015 27.68 27.87 27.48 27.68 2,474,039 +0.21(+0.76%)
Dec 28, 2015 27.58 27.69 27.20 27.47 2,689,808 -0.22(-0.79%)
Dec 24, 2015 27.65 27.69 27.69 27.69 1,447,400 +0.03(+0.11%)
Dec 23, 2015 27.23 27.73 27.05 27.66 5,140,407 +0.64(+2.37%)
Dec 22, 2015 26.48 27.02 25.97 27.02 5,067,763 +0.64(+2.43%)
Dec 21, 2015 26.31 26.43 26.13 26.38 4,011,481 +0.19(+0.73%)
Dec 18, 2015 26.64 26.80 26.18 26.19 7,944,180 -0.66(-2.46%)
Dec 17, 2015 27.60 27.65 26.74 26.85 6,155,306 -0.68(-2.47%)
Dec 16, 2015 27.41 27.68 26.67 27.53 8,462,851 +0.44(+1.62%)
Dec 15, 2015 27.27 27.49 26.96 27.09 8,025,184 +0.02(+0.07%)
Dec 14, 2015 26.96 27.58 26.75 27.07 13,971,497 +0.82(+3.12%)
Dec 11, 2015 25.29 26.41 25.27 26.25 10,644,534 +0.68(+2.66%)
Dec 10, 2015 25.30 25.86 25.28 25.57 7,319,997 +0.26(+1.03%)
Dec 09, 2015 25.08 26.09 25.03 25.31 7,031,643 -0.07(-0.28%)
Dec 08, 2015 25.40 25.90 25.27 25.38 6,365,632 -0.37(-1.44%)
Dec 07, 2015 25.46 25.99 25.39 25.75 8,041,091 +0.21(+0.84%)
Dec 04, 2015 24.97 25.64 24.86 25.54 10,319,639 +1.05(+4.31%)
Dec 03, 2015 24.59 24.86 24.28 24.48 7,321,959 -0.14(-0.57%)
Dec 02, 2015 24.79 24.92 24.48 24.62 4,241,726 -0.21(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.