Canfor Corporation (TSX: CFP )

17.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 26.66 26.66 26.66 0 +0.13(+0.49%)
Dec 30, 2013 26.36 26.63 26.30 26.53 349,253 +0.05(+0.19%)
Dec 27, 2013 26.94 27.05 26.21 26.48 141,899 -0.22(-0.82%)
Dec 24, 2013 26.70 26.70 26.70 0 +0.13(+0.49%)
Dec 23, 2013 26.62 26.83 26.27 26.57 151,499 +0.05(+0.19%)
Dec 20, 2013 26.55 26.88 26.32 26.52 347,043 +0.12(+0.45%)
Dec 19, 2013 26.30 26.62 25.93 26.40 316,704 +0.07(+0.27%)
Dec 18, 2013 24.80 26.50 24.80 26.33 360,936 +1.53(+6.17%)
Dec 17, 2013 24.65 24.96 24.53 24.80 394,390 +0.02(+0.08%)
Dec 16, 2013 24.92 25.08 24.63 24.78 256,136 -0.05(-0.20%)
Dec 13, 2013 24.36 24.92 24.36 24.83 240,951 +0.47(+1.93%)
Dec 12, 2013 24.25 24.46 24.18 24.36 205,610 +0.01(+0.04%)
Dec 11, 2013 24.33 24.84 24.26 24.35 401,108 +0.02(+0.08%)
Dec 10, 2013 24.16 24.39 24.15 24.33 152,352 +0.04(+0.16%)
Dec 09, 2013 24.50 24.50 24.12 24.29 216,589 -0.11(-0.45%)
Dec 06, 2013 24.42 24.43 23.97 24.40 146,298 +0.19(+0.78%)
Dec 05, 2013 23.91 24.30 23.91 24.21 275,618 +0.20(+0.83%)
Dec 04, 2013 23.88 24.07 23.60 24.01 279,247 -0.03(-0.12%)
Dec 03, 2013 23.80 24.22 23.57 24.04 428,381 +0.13(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.