FinancialContent is the trusted provider of stock market information to the media industry.
Canfor Corporation (TSX: CFP)
12.83 CAD  -0.22 (-1.69%)
Streaming Delayed Price  /  Updated: 4:00 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2016 15.27 15.27 15.27 0 +0.06(+0.39%)
Dec 29, 2016 15.32 15.32 15.03 15.21 118,870 -0.13(-0.85%)
Dec 28, 2016 15.41 15.61 15.27 15.34 143,250 +0.03(+0.20%)
Dec 23, 2016 15.31 15.31 15.31 0 -0.05(-0.33%)
Dec 22, 2016 15.66 15.75 15.20 15.36 163,480 -0.48(-3.03%)
Dec 21, 2016 15.76 15.90 15.50 15.84 146,707 +0.08(+0.51%)
Dec 20, 2016 15.39 15.79 15.35 15.76 350,463 +0.45(+2.94%)
Dec 19, 2016 15.09 15.33 14.96 15.31 187,940 +0.25(+1.66%)
Dec 16, 2016 15.33 15.35 15.01 15.06 341,764 -0.21(-1.38%)
Dec 15, 2016 15.29 15.55 15.11 15.27 213,370 -0.04(-0.26%)
Dec 14, 2016 15.73 15.73 15.24 15.31 221,844 -0.42(-2.67%)
Dec 13, 2016 15.67 15.84 15.35 15.73 213,068 +0.11(+0.70%)
Dec 12, 2016 15.66 15.99 15.46 15.62 154,916 -0.01(-0.06%)
Dec 09, 2016 15.90 16.17 15.49 15.63 354,458 -0.20(-1.26%)
Dec 08, 2016 15.50 15.92 15.30 15.83 341,092 +0.40(+2.59%)
Dec 07, 2016 14.75 15.49 14.72 15.43 296,963 +0.70(+4.75%)
Dec 06, 2016 14.74 14.77 14.55 14.73 82,583 -0.01(-0.07%)
Dec 05, 2016 14.41 14.81 14.41 14.74 148,817 +0.18(+1.24%)
Dec 02, 2016 14.78 14.78 14.32 14.56 192,830 -0.22(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.