FinancialContent is the trusted provider of stock market information to the media industry.
Canfor Corporation (TSX: CFP)
11.80 CAD  -0.40 (-3.28%)
Official Closing Price  /  Updated: 1:50 PM EST, Feb 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2019 12.14 12.14 12.14 0 +0.00(+0.00%)
Dec 30, 2019 12.01 12.23 12.01 12.14 468,770 +0.04(+0.33%)
Dec 27, 2019 12.27 12.42 12.10 12.10 613,302 -0.23(-1.87%)
Dec 24, 2019 12.33 12.33 12.33 0 -0.10(-0.80%)
Dec 23, 2019 12.75 12.76 12.40 12.43 566,578 -0.25(-1.97%)
Dec 20, 2019 12.65 12.77 12.65 12.68 478,566 -0.08(-0.63%)
Dec 19, 2019 12.62 12.84 12.55 12.76 796,075 +0.12(+0.95%)
Dec 18, 2019 12.79 13.02 12.53 12.64 1,480,997 -0.13(-1.02%)
Dec 17, 2019 12.00 13.24 11.87 12.77 3,653,093 -2.79(-17.93%)
Dec 16, 2019 15.49 15.73 15.49 15.56 491,317 +0.11(+0.71%)
Dec 13, 2019 15.70 15.77 15.39 15.45 494,814 -0.14(-0.90%)
Dec 12, 2019 15.69 15.81 15.56 15.59 421,358 -0.05(-0.32%)
Dec 11, 2019 15.84 15.84 15.58 15.64 620,678 -0.20(-1.26%)
Dec 10, 2019 15.84 15.86 15.81 15.84 205,224 +0.00(+0.00%)
Dec 09, 2019 15.84 15.85 15.78 15.84 231,126 +0.08(+0.51%)
Dec 06, 2019 15.78 15.91 15.72 15.76 416,325 +0.04(+0.25%)
Dec 05, 2019 15.71 15.84 15.65 15.72 489,621 +0.06(+0.38%)
Dec 04, 2019 15.90 15.91 15.52 15.66 733,263 -0.22(-1.39%)
Dec 03, 2019 15.90 15.92 15.87 15.88 351,458 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.