Date	Open	High	Low	Close	Change (%)
Dec 31, 2012		3449	3449	3449	+60.88(+1.80%)
Dec 28, 2012	3405	3429	3384	3388	-34.76(-1.02%)
Dec 27, 2012	3413	3449	3387	3423	+7.82(+0.23%)
Dec 26, 2012	3447	3460	3400	3415	-36.67(-1.06%)
Dec 24, 2012		3452	3452	3452	+5.47(+0.16%)
Dec 21, 2012	3424	3465	3388	3447	-52.76(-1.51%)
Dec 20, 2012	3519	3525	3468	3499	-6.09(-0.17%)
Dec 19, 2012	3515	3541	3495	3505	-0.35(-0.01%)
Dec 18, 2012	3514	3538	3492	3506	-1.99(-0.06%)
Dec 17, 2012	3441	3517	3441	3508	+81.01(+2.36%)
Dec 14, 2012	3417	3452	3408	3427	+9.27(+0.27%)
Dec 13, 2012	3435	3486	3402	3418	-24.72(-0.72%)
Dec 12, 2012	3439	3481	3415	3442	+20.51(+0.60%)
Dec 11, 2012	3428	3443	3408	3422	+16.29(+0.48%)
Dec 10, 2012	3437	3453	3394	3405	-38.30(-1.11%)
Dec 07, 2012	3430	3466	3411	3444	-0.04(-0.00%)
Dec 06, 2012	3316	3454	3295	3444	+167.35(+5.11%)
Dec 05, 2012	3348	3357	3203	3276	-21.48(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.