Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.139 2.184 2.121 2.168 739,297,472 +0.01(+0.62%)
Dec 29, 2005 2.219 2.226 2.154 2.155 580,339,008 -0.06(-2.88%)
Dec 28, 2005 2.242 2.255 2.211 2.219 472,181,248 -0.02(-0.89%)
Dec 27, 2005 2.232 2.267 2.230 2.239 699,728,960 +0.03(+1.20%)
Dec 23, 2005 2.237 2.240 2.211 2.212 272,149,216 -0.02(-0.91%)
Dec 22, 2005 2.229 2.247 2.220 2.232 438,918,208 +0.02(+0.71%)
Dec 21, 2005 2.190 2.220 2.188 2.217 559,499,584 +0.04(+1.93%)
Dec 20, 2005 2.160 2.183 2.145 2.175 567,318,464 +0.02(+1.02%)
Dec 19, 2005 2.145 2.190 2.143 2.153 626,986,560 +0.01(+0.38%)
Dec 16, 2005 2.176 2.181 2.143 2.145 792,066,240 -0.03(-1.48%)
Dec 15, 2005 2.172 2.197 2.152 2.177 664,514,816 +0.01(+0.24%)
Dec 14, 2005 2.187 2.211 2.119 2.172 1,717,715,840 -0.09(-3.96%)
Dec 13, 2005 2.257 2.276 2.238 2.261 584,583,232 +0.00(+0.09%)
Dec 12, 2005 2.262 2.273 2.249 2.259 621,885,696 +0.02(+0.78%)
Dec 09, 2005 2.238 2.250 2.212 2.242 657,757,824 +0.01(+0.34%)
Dec 08, 2005 2.208 2.237 2.190 2.234 935,935,872 +0.00(+0.18%)
Dec 07, 2005 2.239 2.246 2.205 2.230 801,693,632 -0.00(-0.13%)
Dec 06, 2005 2.230 2.257 2.212 2.233 1,014,418,304 +0.07(+3.10%)
Dec 05, 2005 2.170 2.187 2.156 2.166 691,328,576 -0.02(-1.12%)
Dec 02, 2005 2.174 2.194 2.132 2.190 1,060,618,112 +0.03(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.