Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.97	40.97	40.97	0	-0.45(-1.08%)
Dec 28, 2017	41.40	41.60	41.27	41.42	68,025,376	+0.12(+0.28%)
Dec 27, 2017	41.18	41.34	41.08	41.30	88,736,536	+0.01(+0.02%)
Dec 26, 2017	41.35	41.51	41.08	41.29	137,001,424	-1.07(-2.54%)
Dec 22, 2017	42.29	42.47	42.24	42.37	67,536,424	+0.00(+0.00%)
Dec 21, 2017	42.16	42.61	42.15	42.37	86,137,176	+0.16(+0.38%)
Dec 20, 2017	42.33	42.47	41.94	42.21	96,916,680	-0.05(-0.11%)
Dec 19, 2017	42.37	42.46	42.14	42.25	113,197,192	-0.46(-1.07%)
Dec 18, 2017	42.34	42.90	42.33	42.71	121,413,208	+0.59(+1.41%)
Dec 15, 2017	42.03	42.16	41.76	42.12	165,931,728	+0.42(+1.02%)
Dec 14, 2017	41.74	41.91	41.55	41.69	84,481,536	-0.01(-0.03%)
Dec 13, 2017	41.76	42.01	41.67	41.70	96,685,440	+0.14(+0.33%)
Dec 12, 2017	41.67	41.73	41.51	41.57	80,137,024	-0.23(-0.56%)
Dec 11, 2017	40.96	41.85	40.86	41.80	144,658,176	+0.80(+1.95%)
Dec 08, 2017	41.27	41.40	40.87	41.00	96,475,992	+0.01(+0.03%)
Dec 07, 2017	40.92	41.26	40.89	40.99	105,994,256	+0.08(+0.18%)
Dec 06, 2017		41.20	40.30	40.91	117,371,720	-0.15(-0.37%)
Dec 05, 2017	40.93	41.52	40.77	41.07	112,934,488	-0.04(-0.09%)
Dec 04, 2017		41.79	41.06	41.11	134,327,424	-0.30(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.