Euro to US Dollar (FOREX: EUR-USD )

1.018 USD +0.001 (+0.06%)
Streaming Realtime Price Updated: 10:21 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.433 1.433 1.433 0 -0.00(-0.08%)
Dec 30, 2009 1.433 1.434 1.433 1.434 0 -0.00(-0.10%)
Dec 29, 2009 1.435 1.435 1.434 1.435 0 -0.00(-0.15%)
Dec 28, 2009 1.437 1.438 1.437 1.437 0 -0.00(-0.09%)
Dec 25, 2009 1.439 1.439 1.439 1.439 0 +0.00(+0.05%)
Dec 24, 2009 1.438 1.438 1.438 1.438 0 +0.00(+0.35%)
Dec 23, 2009 1.433 1.433 1.432 1.433 0 +0.01(+0.53%)
Dec 22, 2009 1.425 1.426 1.424 1.425 0 -0.00(-0.14%)
Dec 21, 2009 1.427 1.427 1.427 1.427 0 -0.01(-0.44%)
Dec 18, 2009 1.434 1.434 1.434 1.434 0 -0.00(-0.09%)
Dec 17, 2009 1.434 1.435 1.434 1.435 0 -0.02(-1.25%)
Dec 16, 2009 1.453 1.453 1.453 1.453 0 -0.00(-0.04%)
Dec 15, 2009 1.454 1.454 1.454 1.454 0 -0.01(-0.78%)
Dec 14, 2009 1.465 1.465 1.464 1.465 0 +0.00(+0.23%)
Dec 11, 2009 1.473 1.478 1.459 1.462 0 -0.01(-0.78%)
Dec 10, 2009 1.473 1.474 1.472 1.473 0 -0.00(-0.05%)
Dec 09, 2009 1.474 1.474 1.474 1.474 0 +0.00(+0.24%)
Dec 08, 2009 1.471 1.471 1.470 1.470 0 -0.01(-0.84%)
Dec 07, 2009 1.483 1.483 1.482 1.483 0 -0.00(-0.19%)
Dec 04, 2009 1.505 1.509 1.482 1.486 0 -0.02(-1.31%)
Dec 03, 2009 1.505 1.506 1.504 1.505 0 +0.00(+0.03%)
Dec 02, 2009 1.505 1.505 1.505 1.505 0 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.