US Dollar to Japanese Yen (FOREX: USD-JPY )

133.34 JPY +0.44 (+0.33%)
Streaming Realtime Price Updated: 10:01 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 119.35 119.35 119.35 119.35 0 -0.07(-0.05%)
Dec 30, 2014 119.47 119.47 119.38 119.42 0 -1.24(-1.03%)
Dec 29, 2014 120.67 120.68 120.64 120.66 0 +0.24(+0.20%)
Dec 28, 2014 120.38 120.42 120.38 120.42 0 -0.03(-0.03%)
Dec 26, 2014 120.26 120.50 120.14 120.45 0 +0.09(+0.08%)
Dec 25, 2014 120.26 120.38 120.25 120.36 0 -0.06(-0.05%)
Dec 24, 2014 120.37 120.45 120.34 120.42 0 -0.28(-0.23%)
Dec 23, 2014 120.75 120.76 120.66 120.70 0 +0.55(+0.46%)
Dec 22, 2014 120.11 120.19 120.09 120.15 0 +0.60(+0.50%)
Dec 21, 2014 119.53 119.58 119.53 119.55 0 +0.02(+0.02%)
Dec 19, 2014 118.91 119.63 118.81 119.53 0 +0.50(+0.42%)
Dec 18, 2014 118.91 119.05 118.89 119.02 0 +0.20(+0.17%)
Dec 17, 2014 118.93 119.01 118.72 118.83 0 +2.11(+1.81%)
Dec 16, 2014 116.55 116.74 116.51 116.71 0 -1.06(-0.90%)
Dec 15, 2014 117.85 117.85 117.69 117.78 0 -0.25(-0.22%)
Dec 14, 2014 118.36 118.38 117.81 118.03 0 -0.75(-0.64%)
Dec 12, 2014 118.88 119.21 118.05 118.78 0 -0.24(-0.20%)
Dec 11, 2014 118.88 119.09 118.86 119.03 0 +1.19(+1.01%)
Dec 10, 2014 117.94 117.95 117.81 117.84 0 -1.63(-1.36%)
Dec 09, 2014 119.66 119.67 119.44 119.47 0 -1.16(-0.96%)
Dec 08, 2014 120.58 120.62 120.50 120.62 0 -1.14(-0.94%)
Dec 07, 2014 121.75 121.78 121.69 121.77 0 +0.27(+0.22%)
Dec 05, 2014 119.80 121.68 119.69 121.50 0 +1.66(+1.39%)
Dec 04, 2014 119.80 119.84 119.78 119.83 0 +0.00(+0.00%)
Dec 03, 2014 119.81 119.86 119.78 119.83 0 +0.60(+0.50%)
Dec 02, 2014 119.22 119.25 119.20 119.23 0 +0.94(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.