General Electric (NY: GE )

169.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 107.46 108.52 106.36 107.46 4,799,938 -0.66(-0.61%)
Dec 30, 2002 108.25 109.23 106.80 108.12 4,997,460 -0.88(-0.81%)
Dec 27, 2002 111.21 111.65 108.30 109.00 4,214,711 -2.65(-2.37%)
Dec 26, 2002 112.84 114.65 111.21 111.65 3,416,598 -0.13(-0.12%)
Dec 24, 2002 112.09 113.11 111.65 111.78 1,700,187 -1.77(-1.56%)
Dec 23, 2002 113.20 114.74 112.40 113.55 4,618,412 -0.97(-0.85%)
Dec 20, 2002 114.08 114.74 112.76 114.52 7,234,292 +2.43(+2.17%)
Dec 19, 2002 112.31 114.08 110.77 112.09 4,749,407 -1.15(-1.01%)
Dec 18, 2002 114.30 117.57 112.40 113.24 4,210,745 -1.50(-1.31%)
Dec 17, 2002 116.64 116.64 113.86 114.74 4,353,115 -1.90(-1.63%)
Dec 16, 2002 113.20 116.64 113.11 116.64 4,773,947 +4.10(+3.65%)
Dec 13, 2002 114.34 114.34 111.43 112.54 4,613,065 -1.77(-1.54%)
Dec 12, 2002 115.18 115.98 113.33 114.30 3,510,023 -1.06(-0.92%)
Dec 11, 2002 113.64 117.92 112.76 115.36 4,581,251 +0.93(+0.81%)
Dec 10, 2002 113.51 114.74 112.58 114.43 3,875,657 +1.90(+1.69%)
Dec 09, 2002 113.20 115.54 112.36 112.54 4,034,862 -2.43(-2.11%)
Dec 06, 2002 111.43 115.18 111.26 114.96 3,991,651 +1.10(+0.97%)
Dec 05, 2002 118.05 118.76 113.64 113.86 4,126,905 -3.18(-2.71%)
Dec 04, 2002 116.95 120.04 116.64 117.04 5,588,080 -1.02(-0.86%)
Dec 03, 2002 119.99 119.99 117.12 118.05 4,448,262 -1.99(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.