General Electric (NY: GE )

64.55 -0.81 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 293.20 294.08 291.20 292.00 1,645,212 -0.80(-0.27%)
Dec 30, 2004 293.04 294.64 292.48 292.80 1,307,725 +0.32(+0.11%)
Dec 29, 2004 292.56 292.80 291.36 292.48 1,399,387 -1.04(-0.35%)
Dec 28, 2004 292.32 294.80 292.24 293.52 1,602,212 +0.96(+0.33%)
Dec 27, 2004 294.80 295.52 292.56 292.56 1,237,337 -1.60(-0.54%)
Dec 23, 2004 294.00 295.60 293.68 294.16 1,324,775 -0.56(-0.19%)
Dec 22, 2004 294.16 297.12 293.28 294.72 2,174,200 -2.64(-0.89%)
Dec 21, 2004 296.88 297.92 295.76 297.36 2,048,500 +0.48(+0.16%)
Dec 20, 2004 295.36 297.60 295.36 296.88 2,140,475 +2.88(+0.98%)
Dec 17, 2004 291.20 296.72 290.08 294.00 4,374,550 -2.88(-0.97%)
Dec 16, 2004 298.40 299.92 296.00 296.88 2,978,212 -2.24(-0.75%)
Dec 15, 2004 299.12 300.08 296.08 299.12 2,548,887 +0.08(+0.03%)
Dec 14, 2004 299.12 302.00 297.44 299.04 3,296,300 -0.80(-0.27%)
Dec 13, 2004 294.80 300.16 294.56 299.84 3,524,437 +6.32(+2.15%)
Dec 10, 2004 289.20 294.48 288.00 293.52 4,004,875 +5.36(+1.86%)
Dec 09, 2004 284.64 288.72 284.00 288.16 1,985,237 +2.48(+0.87%)
Dec 08, 2004 285.20 287.20 284.32 285.68 2,048,575 +3.20(+1.13%)
Dec 07, 2004 284.80 285.20 282.16 282.48 2,345,500 -2.88(-1.01%)
Dec 06, 2004 285.20 286.16 284.72 285.36 1,463,062 -1.28(-0.45%)
Dec 03, 2004 286.72 288.24 285.20 286.64 1,895,612 -0.88(-0.31%)
Dec 02, 2004 286.80 288.72 286.00 287.52 1,997,287 -0.64(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.