General Electric (NY: GE )

61.91 -0.82 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 162.32 168.00 162.08 167.92 7,302,626 +4.40(+2.69%)
Dec 28, 2012 163.60 165.68 163.44 163.52 4,050,413 -2.00(-1.21%)
Dec 27, 2012 166.40 166.96 163.35 165.52 4,790,906 -0.64(-0.39%)
Dec 26, 2012 166.48 167.52 165.68 166.16 3,569,631 -0.40(-0.24%)
Dec 24, 2012 166.32 167.68 166.00 166.56 1,887,694 -0.48(-0.29%)
Dec 21, 2012 166.72 167.92 164.48 167.04 10,107,023 -1.36(-0.81%)
Dec 20, 2012 167.28 169.92 166.96 168.40 6,329,847 +0.32(+0.19%)
Dec 19, 2012 173.12 173.28 167.76 168.08 11,537,218 -5.44(-3.14%)
Dec 18, 2012 174.80 175.28 171.28 173.52 10,110,774 -1.92(-1.09%)
Dec 17, 2012 173.52 175.60 173.52 175.44 6,060,463 +2.48(+1.43%)
Dec 14, 2012 172.88 174.08 172.40 172.96 5,942,069 +0.00(+0.00%)
Dec 13, 2012 173.92 175.36 172.40 172.96 4,245,752 -1.28(-0.73%)
Dec 12, 2012 172.88 175.60 172.56 174.24 5,301,692 +2.16(+1.26%)
Dec 11, 2012 171.84 174.00 170.88 172.08 5,720,885 +0.96(+0.56%)
Dec 10, 2012 171.44 172.00 170.88 171.12 3,450,523 -0.56(-0.33%)
Dec 07, 2012 171.52 171.84 169.92 171.68 4,194,730 +0.72(+0.42%)
Dec 06, 2012 169.60 171.12 168.64 170.96 4,083,908 +1.12(+0.66%)
Dec 05, 2012 167.28 170.88 166.88 169.84 5,792,114 +2.96(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.