General Electric (NY: GE )

79.93 +1.03 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 246.88 249.20 249.20 249.20 6,538,462 +0.80(+0.32%)
Dec 30, 2015 250.24 251.48 248.08 248.40 3,640,547 -1.84(-0.74%)
Dec 29, 2015 248.08 251.84 248.00 250.24 4,174,514 +3.04(+1.23%)
Dec 28, 2015 245.92 248.00 244.84 247.20 3,318,957 +0.56(+0.23%)
Dec 24, 2015 247.20 246.64 246.64 246.64 1,689,862 -0.96(-0.39%)
Dec 23, 2015 244.16 248.00 244.16 247.60 4,471,385 +3.68(+1.51%)
Dec 22, 2015 243.92 245.04 241.28 243.92 5,282,050 +0.72(+0.30%)
Dec 21, 2015 243.36 244.80 241.20 243.20 5,089,174 +0.96(+0.40%)
Dec 18, 2015 243.12 244.64 242.24 242.24 10,393,103 -2.16(-0.88%)
Dec 17, 2015 247.52 248.40 244.24 244.40 7,250,453 -3.44(-1.39%)
Dec 16, 2015 243.68 249.84 243.36 247.84 9,218,919 +5.28(+2.18%)
Dec 15, 2015 243.20 244.88 241.76 242.56 7,418,064 +0.48(+0.20%)
Dec 14, 2015 242.08 243.68 238.16 242.08 8,131,261 +0.00(+0.00%)
Dec 11, 2015 242.56 244.84 241.20 242.08 7,863,459 -3.12(-1.27%)
Dec 10, 2015 243.52 247.44 242.96 245.20 5,883,948 +1.44(+0.59%)
Dec 09, 2015 240.16 244.72 239.68 243.76 6,319,215 +2.24(+0.93%)
Dec 08, 2015 240.56 243.04 239.28 241.52 6,658,044 -1.44(-0.59%)
Dec 07, 2015 243.36 243.52 240.96 242.96 8,334,897 -0.96(-0.39%)
Dec 04, 2015 240.56 244.16 239.68 243.92 7,275,395 +3.68(+1.53%)
Dec 03, 2015 240.72 242.00 239.72 240.24 7,870,913 +0.48(+0.20%)
Dec 02, 2015 240.72 241.84 239.04 239.76 5,512,501 -1.60(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.