Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		99.99	99.99	99.99	0	+0.52(+0.52%)
Dec 28, 2017	99.42	99.70	98.84	99.48	10,629,428	-0.11(-0.12%)
Dec 27, 2017	100.05	101.02	99.25	99.59	10,490,348	-0.29(-0.29%)
Dec 26, 2017	99.99	101.19	99.70	99.88	9,654,800	+0.29(+0.29%)
Dec 22, 2017	99.65	99.93	99.02	99.59	8,148,242	+0.17(+0.17%)
Dec 21, 2017	99.36	100.67	99.23	99.42	11,924,941	+0.11(+0.11%)
Dec 20, 2017	100.33	100.44	98.79	99.31	13,240,156	-0.80(-0.80%)
Dec 19, 2017	101.13	101.30	99.87	100.10	11,503,546	-0.97(-0.96%)
Dec 18, 2017	101.69	102.72	101.01	101.07	9,468,519	-0.34(-0.34%)
Dec 15, 2017	101.18	101.47	100.50	101.41	15,530,545	+1.03(+1.02%)
Dec 14, 2017	101.13	101.41	100.39	100.39	8,523,064	-0.68(-0.68%)
Dec 13, 2017	101.98	102.38	101.07	101.07	7,396,649	-0.85(-0.84%)
Dec 12, 2017	101.92	102.66	100.44	101.92	11,741,277	+1.48(+1.47%)
Dec 11, 2017	100.19	101.24	99.76	100.44	10,221,092	-0.34(-0.34%)
Dec 08, 2017	100.78	101.41	100.50	100.78	9,566,857	+0.00(+0.00%)
Dec 07, 2017	101.35	102.78	100.39	100.78	9,765,963	+0.28(+0.28%)
Dec 06, 2017	100.22	101.47	100.16	100.50	7,705,067	-0.57(-0.56%)
Dec 05, 2017	101.18	102.49	100.61	101.07	11,560,022	-1.08(-1.06%)
Dec 04, 2017	102.44	102.77	102.21	102.15	12,006,405	+0.40(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.