Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	72.78	73.66	73.66	73.66	915,464	+1.03(+1.42%)
Dec 30, 2013	72.44	72.90	71.82	72.63	899,518	+0.03(+0.04%)
Dec 27, 2013	74.54	74.60	72.43	72.60	1,003,771	-1.63(-2.19%)
Dec 26, 2013	73.77	74.81	73.68	74.23	1,536,909	+0.58(+0.78%)
Dec 24, 2013	74.33	74.39	73.01	73.65	656,509	-0.52(-0.70%)
Dec 23, 2013	74.50	74.52	73.41	74.17	1,053,605	+0.24(+0.32%)
Dec 20, 2013	73.31	74.43	72.59	73.93	7,169,894	+0.99(+1.35%)
Dec 19, 2013	72.39	73.70	72.27	72.94	1,589,023	+0.54(+0.75%)
Dec 18, 2013	71.96	72.56	69.96	72.40	3,412,098	+0.45(+0.63%)
Dec 17, 2013	71.68	72.60	70.90	71.94	2,649,608	-0.88(-1.21%)
Dec 16, 2013	72.97	73.99	72.51	72.82	2,088,694	+0.45(+0.63%)
Dec 13, 2013	74.09	74.09	72.27	72.37	1,795,632	-1.08(-1.48%)
Dec 12, 2013	73.67	74.62	73.04	73.45	2,439,565	-0.17(-0.23%)
Dec 11, 2013	75.46	75.82	73.20	73.62	1,983,735	-1.95(-2.58%)
Dec 10, 2013	75.40	76.39	75.16	75.57	1,964,240	+0.19(+0.25%)
Dec 09, 2013	76.21	77.37	74.81	75.38	2,584,557	-0.75(-0.98%)
Dec 06, 2013	77.15	78.23	75.30	76.13	0	+0.06(+0.08%)
Dec 05, 2013	75.69	77.93	75.34	76.07	1,656,025	+0.36(+0.48%)
Dec 04, 2013	75.87	77.22	75.16	75.70	0	-0.70(-0.92%)
Dec 03, 2013	77.52	77.85	75.85	76.41	0	-1.44(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.