Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.69	28.09	27.15	27.26	1,708,933	-0.34(-1.23%)
Dec 30, 2021	27.21	27.96	27.11	27.60	1,442,186	+0.39(+1.43%)
Dec 29, 2021	27.21	27.72	26.88	27.21	2,201,065	-0.16(-0.58%)
Dec 28, 2021	27.04	27.77	27.02	27.37	1,436,126	+0.13(+0.48%)
Dec 27, 2021	27.09	27.41	26.79	27.24	1,617,300	-0.02(-0.07%)
Dec 23, 2021	26.69	27.70	26.67	27.26	2,130,039	+0.53(+1.98%)
Dec 22, 2021	26.48	27.10	26.16	26.73	1,773,112	+0.08(+0.30%)
Dec 21, 2021	25.23	26.89	25.18	26.65	3,575,968	+1.94(+7.85%)
Dec 20, 2021	24.89	25.34	24.24	24.71	2,609,877	-0.97(-3.78%)
Dec 17, 2021	24.05	25.70	23.52	25.68	4,501,190	+1.59(+6.60%)
Dec 16, 2021	25.12	25.40	23.74	24.09	2,308,439	-1.91(-7.35%)
Dec 15, 2021	26.00	26.00	23.62	26.00	3,269,521	+0.86(+3.42%)
Dec 14, 2021	25.11	25.74	24.95	25.14	1,935,739	-0.23(-0.91%)
Dec 13, 2021	26.00	26.00	25.13	25.37	2,730,143	-1.06(-4.01%)
Dec 10, 2021	27.05	27.60	26.15	26.43	2,414,418	-0.39(-1.47%)
Dec 09, 2021	26.95	27.32	26.55	26.82	1,876,329	-0.41(-1.52%)
Dec 08, 2021	27.05	28.15	26.80	27.24	3,033,148	+0.40(+1.47%)
Dec 07, 2021	28.24	28.28	26.74	26.84	3,111,071	-0.11(-0.40%)
Dec 06, 2021	25.02	27.58	24.83	26.95	3,857,637	+2.20(+8.89%)
Dec 03, 2021	25.82	25.82	24.42	24.75	2,331,380	-0.91(-3.55%)
Dec 02, 2021	25.15	25.87	24.48	25.66	3,253,488	+0.61(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.