Nasdaq Composite (NQ: COMP )

10,867.93 USD -198.88 (-1.80%)
Daily Price Updated: 4:15 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 12888 12888 12888 12888 0 +18.30(+0.14%)
Dec 30, 2020 12906 12925 12858 12870 0 +19.80(+0.15%)
Dec 29, 2020 12965 12973 12822 12850 0 -49.20(-0.38%)
Dec 28, 2020 12915 12931 12828 12899 0 +94.70(+0.74%)
Dec 24, 2020 12792 12834 12768 12805 0 +33.60(+0.26%)
Dec 23, 2020 12835 12842 12759 12771 0 -36.80(-0.29%)
Dec 22, 2020 12785 12841 12695 12808 0 +65.40(+0.51%)
Dec 21, 2020 12607 12751 12525 12742 0 -13.10(-0.10%)
Dec 18, 2020 12805 12810 12655 12756 0 -9.20(-0.07%)
Dec 17, 2020 12731 12765 12696 12765 0 +106.60(+0.84%)
Dec 16, 2020 12611 12687 12566 12658 0 +63.10(+0.50%)
Dec 15, 2020 12543 12596 12465 12595 0 +155.10(+1.25%)
Dec 14, 2020 12447 12543 12433 12440 0 +62.10(+0.50%)
Dec 11, 2020 12337 12384 12247 12378 0 -27.90(-0.22%)
Dec 10, 2020 12245 12432 12215 12406 0 +66.80(+0.54%)
Dec 09, 2020 12592 12607 12291 12339 0 -243.80(-1.94%)
Dec 08, 2020 12503 12594 12453 12583 0 +62.80(+0.50%)
Dec 07, 2020 12461 12536 12460 12520 0 +55.80(+0.45%)
Dec 04, 2020 12399 12464 12376 12464 0 +87.00(+0.70%)
Dec 03, 2020 12369 12439 12357 12377 0 +22.10(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.