Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.735	3.780	3.724	3.768	46,155,780	+0.02(+0.45%)
Dec 28, 2007	3.836	3.847	3.740	3.752	42,916,448	-0.08(-2.05%)
Dec 27, 2007	3.847	3.886	3.808	3.830	44,127,744	-0.03(-0.73%)
Dec 26, 2007	3.757	3.875	3.740	3.858	50,138,716	+0.08(+2.07%)
Dec 24, 2007	3.780	3.802	3.757	3.780	21,613,734	-0.02(-0.59%)
Dec 21, 2007	3.808	3.836	3.763	3.802	68,889,792	+0.00(+0.00%)
Dec 20, 2007	3.785	3.830	3.740	3.802	52,508,900	+0.02(+0.44%)
Dec 19, 2007	3.808	3.830	3.740	3.785	53,854,768	-0.03(-0.73%)
Dec 18, 2007	3.836	3.858	3.757	3.813	78,386,816	+0.01(+0.15%)
Dec 17, 2007	3.852	3.880	3.780	3.808	58,298,580	-0.05(-1.31%)
Dec 14, 2007	3.875	3.897	3.841	3.858	70,197,576	-0.06(-1.43%)
Dec 13, 2007	3.920	3.948	3.864	3.914	93,417,984	-0.04(-0.99%)
Dec 12, 2007	3.976	4.009	3.886	3.953	91,709,672	+0.05(+1.29%)
Dec 11, 2007	3.998	4.099	3.886	3.903	92,153,680	-0.10(-2.38%)
Dec 10, 2007	3.976	4.183	3.942	3.998	82,313,984	+0.04(+1.13%)
Dec 07, 2007	3.948	4.026	3.931	3.953	58,415,540	+0.00(+0.00%)
Dec 06, 2007	3.942	3.964	3.903	3.953	77,359,008	+0.04(+1.15%)
Dec 05, 2007	3.992	4.029	3.903	3.908	108,051,840	+0.01(+0.14%)
Dec 04, 2007	4.032	4.054	3.880	3.903	98,967,880	-0.16(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.