Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.723	7.790	7.714	7.765	38,741,464	+0.04(+0.54%)
Dec 30, 2019	7.798	7.806	7.706	7.723	43,208,556	-0.09(-1.18%)
Dec 27, 2019	7.890	7.898	7.802	7.815	33,864,600	-0.08(-0.95%)
Dec 26, 2019	7.907	7.923	7.873	7.890	34,688,208	-0.02(-0.21%)
Dec 24, 2019	7.881	7.923	7.873	7.907	14,231,143	+0.03(+0.32%)
Dec 23, 2019	7.932	7.990	7.848	7.881	65,617,640	-0.03(-0.42%)
Dec 20, 2019	7.932	7.965	7.881	7.915	60,125,908	+0.06(+0.74%)
Dec 19, 2019	7.973	7.990	7.831	7.856	50,588,032	-0.11(-1.36%)
Dec 18, 2019	7.840	7.990	7.815	7.965	54,982,812	+0.13(+1.60%)
Dec 17, 2019	7.831	7.856	7.773	7.840	42,524,688	+0.00(+0.00%)
Dec 16, 2019	7.714	7.840	7.698	7.840	50,708,544	+0.13(+1.73%)
Dec 13, 2019	7.781	7.840	7.673	7.706	42,321,648	-0.09(-1.18%)
Dec 12, 2019	7.606	7.815	7.602	7.798	57,959,932	+0.19(+2.52%)
Dec 11, 2019	7.564	7.631	7.564	7.606	39,770,136	+0.03(+0.44%)
Dec 10, 2019	7.531	7.598	7.481	7.573	40,986,208	+0.05(+0.67%)
Dec 09, 2019	7.489	7.573	7.481	7.522	26,078,478	-0.01(-0.11%)
Dec 06, 2019	7.481	7.573	7.468	7.531	37,263,924	+0.08(+1.01%)
Dec 05, 2019	7.489	7.514	7.414	7.456	30,864,272	-0.02(-0.22%)
Dec 04, 2019	7.472	7.539	7.464	7.472	35,911,832	+0.05(+0.67%)
Dec 03, 2019	7.472	7.472	7.347	7.422	49,236,284	-0.10(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.