US Technology Ishares ETF (NY: IYW )

79.64 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 115.57 115.57 115.57 0 -1.09(-0.93%)
Dec 29, 2016 116.62 116.90 116.30 116.65 87,510 -0.09(-0.07%)
Dec 28, 2016 118.07 118.23 116.67 116.74 84,406 -1.13(-0.96%)
Dec 27, 2016 117.47 118.43 117.39 117.87 143,196 +0.55(+0.47%)
Dec 23, 2016 117.33 117.33 117.33 0 +0.12(+0.11%)
Dec 22, 2016 117.80 117.84 116.91 117.20 95,644 -0.52(-0.44%)
Dec 21, 2016 117.90 117.90 117.39 117.72 154,204 -0.13(-0.11%)
Dec 20, 2016 117.89 118.17 117.60 117.85 151,409 +0.25(+0.21%)
Dec 19, 2016 116.91 117.99 116.75 117.60 154,475 +0.87(+0.75%)
Dec 16, 2016 117.98 117.98 116.57 116.73 482,871 -0.91(-0.77%)
Dec 15, 2016 117.33 118.25 117.20 117.64 303,414 +0.48(+0.41%)
Dec 14, 2016 117.48 118.05 116.98 117.16 208,917 -0.35(-0.30%)
Dec 13, 2016 116.35 118.18 116.35 117.51 211,718 +1.55(+1.34%)
Dec 12, 2016 116.01 116.27 115.46 115.96 163,911 -0.56(-0.48%)
Dec 09, 2016 116.15 116.61 116.05 116.52 171,757 +0.79(+0.68%)
Dec 08, 2016 115.31 116.14 114.94 115.73 194,005 +0.58(+0.50%)
Dec 07, 2016 113.06 115.28 112.99 115.15 203,224 +1.95(+1.73%)
Dec 06, 2016 113.14 113.41 112.61 113.20 200,587 +0.36(+0.32%)
Dec 05, 2016 112.33 113.22 111.86 112.83 311,201 +1.14(+1.02%)
Dec 02, 2016 111.00 111.94 110.74 111.69 536,022 +0.50(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.