Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	114.28	114.58	113.57	113.65	209,941	-0.78(-0.68%)
Dec 30, 2021	114.95	115.48	114.25	114.43	355,163	-0.48(-0.42%)
Dec 29, 2021	114.95	115.41	114.30	114.92	317,778	-0.05(-0.04%)
Dec 28, 2021	116.16	116.16	114.69	114.97	573,355	-0.93(-0.80%)
Dec 27, 2021	114.01	115.90	114.01	115.90	583,195	+2.32(+2.04%)
Dec 23, 2021	113.04	114.00	112.96	113.58	410,408	+0.66(+0.59%)
Dec 22, 2021	111.52	112.96	111.22	112.92	429,739	+1.26(+1.13%)
Dec 21, 2021	110.10	111.80	108.88	111.66	561,804	+2.74(+2.52%)
Dec 20, 2021	108.58	109.14	107.97	108.92	1,220,809	-1.08(-0.98%)
Dec 17, 2021	109.20	111.07	108.81	110.00	578,942	-0.53(-0.48%)
Dec 16, 2021	114.14	114.35	109.81	110.52	351,892	-3.62(-3.17%)
Dec 15, 2021	111.27	114.25	110.05	114.14	638,189	+2.95(+2.65%)
Dec 14, 2021	111.52	112.14	109.86	111.19	396,152	-1.90(-1.68%)
Dec 13, 2021	114.86	115.16	113.01	113.09	359,222	-1.65(-1.44%)
Dec 10, 2021	114.26	114.87	113.47	114.74	279,220	+1.71(+1.51%)
Dec 09, 2021	114.30	115.03	112.87	113.03	513,186	-1.45(-1.27%)
Dec 08, 2021	113.88	114.60	113.18	114.49	317,084	+0.78(+0.69%)
Dec 07, 2021	112.08	113.92	112.08	113.70	380,061	+4.00(+3.64%)
Dec 06, 2021	109.04	110.02	107.76	109.71	522,363	+0.84(+0.77%)
Dec 03, 2021	111.27	111.62	107.57	108.87	4,776,598	-2.00(-1.80%)
Dec 02, 2021	109.13	111.42	108.95	110.87	564,309	+0.94(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.