Residential and Multisector Real Estate ETF (NY: REZ )

72.07 +0.65 (+0.91%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 65.94 66.28 65.24 65.96 85,114 -0.46(-0.70%)
Dec 29, 2022 65.40 66.58 65.40 66.43 70,710 +1.30(+2.00%)
Dec 28, 2022 66.36 66.68 65.04 65.12 83,523 -1.07(-1.62%)
Dec 27, 2022 66.10 66.40 65.54 66.20 166,239 +0.15(+0.23%)
Dec 23, 2022 65.29 66.06 65.01 66.04 32,590 +0.49(+0.75%)
Dec 22, 2022 65.19 65.58 64.32 65.55 51,541 -0.09(-0.13%)
Dec 21, 2022 65.63 66.33 65.39 65.64 83,175 +0.45(+0.70%)
Dec 20, 2022 65.14 65.52 64.55 65.18 88,403 -0.33(-0.50%)
Dec 19, 2022 66.66 66.66 65.08 65.51 80,549 -1.04(-1.57%)
Dec 16, 2022 67.53 67.53 65.94 66.55 63,001 -1.90(-2.78%)
Dec 15, 2022 68.40 68.99 67.91 68.45 80,491 -0.74(-1.07%)
Dec 14, 2022 69.39 70.42 68.88 69.19 62,570 -0.35(-0.51%)
Dec 13, 2022 70.50 70.80 68.84 69.55 34,263 +0.80(+1.16%)
Dec 12, 2022 68.55 68.78 67.57 68.75 62,112 +0.27(+0.39%)
Dec 09, 2022 68.55 69.24 68.44 68.48 55,838 -0.28(-0.40%)
Dec 08, 2022 67.95 69.49 67.95 68.76 49,668 +0.94(+1.38%)
Dec 07, 2022 67.40 68.36 67.40 67.82 127,948 -0.03(-0.04%)
Dec 06, 2022 68.53 68.84 67.47 67.85 64,402 -0.81(-1.18%)
Dec 05, 2022 69.42 69.64 68.60 68.66 118,712 -1.18(-1.70%)
Dec 02, 2022 69.00 70.17 68.94 69.85 73,762 -0.09(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.