Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	15.63	15.68	15.52	15.52	607,400	-0.11(-0.70%)
Dec 30, 2002	15.58	15.64	15.49	15.63	466,247	+0.05(+0.35%)
Dec 27, 2002	15.48	15.69	15.45	15.58	226,730	+0.02(+0.16%)
Dec 26, 2002	15.68	15.76	15.52	15.55	315,586	-0.12(-0.78%)
Dec 24, 2002	15.58	15.71	15.58	15.68	175,416	+0.06(+0.39%)
Dec 23, 2002	15.49	15.62	15.44	15.62	801,998	+0.17(+1.11%)
Dec 20, 2002	15.30	15.46	15.27	15.44	501,659	+0.16(+1.08%)
Dec 19, 2002	15.30	15.33	15.24	15.28	439,197	-0.08(-0.52%)
Dec 18, 2002	15.31	15.40	15.29	15.36	772,981	+0.00(+0.00%)
Dec 17, 2002	15.45	15.45	15.28	15.36	384,933	-0.09(-0.59%)
Dec 16, 2002	15.36	15.46	15.28	15.45	551,005	+0.13(+0.84%)
Dec 13, 2002	15.39	15.41	15.32	15.32	382,146	-0.05(-0.36%)
Dec 12, 2002	15.32	15.41	15.29	15.38	774,620	+0.05(+0.36%)
Dec 11, 2002	15.27	15.34	15.26	15.32	516,741	+0.01(+0.08%)
Dec 10, 2002	15.27	15.34	15.25	15.31	599,367	+0.02(+0.12%)
Dec 09, 2002	15.25	15.32	15.22	15.29	717,405	+0.04(+0.24%)
Dec 06, 2002	15.27	15.27	15.20	15.26	635,598	-0.02(-0.16%)
Dec 05, 2002	15.33	15.33	15.25	15.28	666,583	-0.05(-0.36%)
Dec 04, 2002	15.28	15.41	15.26	15.33	1,037,417	-0.01(-0.04%)
Dec 03, 2002	15.43	15.51	15.33	15.34	815,769	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.