Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
Dec 27, 2002	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
Dec 26, 2002	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
Dec 24, 2002	35.50	35.50	35.50	35.50	200	+0.00(+0.00%)
Dec 23, 2002	35.50	35.50	35.50	35.50	0	-2.50(-6.58%)
Dec 20, 2002	38.00	38.00	38.00	38.00	0	+0.00(+0.00%)
Dec 19, 2002	38.00	38.00	38.00	38.00	0	-3.58(-8.61%)
Dec 18, 2002	41.58	41.58	41.58	41.58	0	+0.00(+0.00%)
Dec 17, 2002	41.58	41.58	41.58	41.58	0	+0.00(+0.00%)
Dec 16, 2002	41.58	41.58	41.58	41.58	0	+0.00(+0.00%)
Dec 13, 2002	41.58	41.58	41.58	41.58	0	+0.00(+0.00%)
Dec 12, 2002	41.58	41.58	41.58	41.58	0	+0.00(+0.00%)
Dec 11, 2002	41.58	41.58	41.58	41.58	0	+0.00(+0.00%)
Dec 10, 2002	41.58	41.58	41.58	41.58	0	+0.00(+0.00%)
Dec 09, 2002	41.58	41.58	41.58	41.58	0	+0.00(+0.00%)
Dec 06, 2002	41.58	41.58	41.58	41.58	0	+1.75(+4.40%)
Dec 05, 2002	39.83	39.83	39.83	39.83	0	+0.00(+0.00%)
Dec 04, 2002	39.83	39.83	39.83	39.83	0	-1.48(-3.57%)
Dec 03, 2002	41.30	41.30	41.30	41.30	0	+2.61(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.