Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.630	1.745	1.615	1.685	125,800	+0.06(+3.69%)
Dec 30, 2002	1.535	1.645	1.515	1.625	127,400	+0.06(+4.17%)
Dec 27, 2002	1.500	1.580	1.500	1.560	28,000	+0.01(+0.65%)
Dec 26, 2002	1.470	1.555	1.470	1.550	17,800	+0.00(+0.00%)
Dec 24, 2002	1.475	1.575	1.475	1.550	14,600	+0.07(+5.08%)
Dec 23, 2002	1.645	1.945	1.445	1.475	80,600	-0.09(-5.75%)
Dec 20, 2002	1.645	1.945	1.450	1.565	136,600	-0.01(-0.60%)
Dec 19, 2002	1.495	1.575	1.425	1.575	136,000	+0.12(+8.21%)
Dec 18, 2002	1.640	1.640	1.455	1.455	119,600	-0.06(-3.96%)
Dec 17, 2002	1.705	1.850	1.310	1.515	216,200	-0.21(-12.17%)
Dec 16, 2002	1.735	1.795	1.620	1.725	58,400	-0.01(-0.58%)
Dec 13, 2002	1.750	1.825	1.700	1.735	32,800	-0.01(-0.86%)
Dec 12, 2002	2.000	2.175	1.750	1.750	186,200	-0.25(-12.50%)
Dec 11, 2002	2.055	2.155	1.945	2.000	90,800	-0.05(-2.44%)
Dec 10, 2002	2.070	2.235	2.050	2.050	59,000	-0.03(-1.20%)
Dec 09, 2002	2.420	2.420	2.075	2.075	97,000	-0.22(-9.59%)
Dec 06, 2002	2.325	2.400	2.245	2.295	54,400	-0.01(-0.43%)
Dec 05, 2002	2.365	2.520	2.300	2.305	39,200	-0.07(-3.15%)
Dec 04, 2002	2.290	2.520	2.280	2.380	27,200	+0.05(+2.15%)
Dec 03, 2002	2.250	2.500	2.250	2.330	74,000	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.