Date	Open	High	Low	Close	Change (%)
Dec 31, 2003	3958	3996	3958	3965	+12.44(+0.31%)
Dec 30, 2003	3908	3957	3908	3953	+0.00(+0.00%)
Dec 29, 2003	3908	3957	3908	3953	+1060.09(+36.65%)
Dec 26, 2003	2893	2893	2893	2893	-1010.71(-25.89%)
Dec 24, 2003	3884	3913	3884	3903	+26.40(+0.68%)
Dec 23, 2003	3892	3909	3871	3877	+0.00(+0.00%)
Dec 22, 2003	3892	3909	3871	3877	-21.48(-0.55%)
Dec 20, 2003	3882	3908	3876	3898	+27.54(+0.71%)
Dec 19, 2003	3847	3879	3824	3871	+23.31(+0.61%)
Dec 18, 2003	3870	3880	3841	3848	-18.41(-0.48%)
Dec 17, 2003	3863	3879	3836	3866	-9.49(-0.24%)
Dec 16, 2003	3867	3930	3867	3875	+0.00(+0.00%)
Dec 15, 2003	3867	3930	3867	3875	+15.34(+0.40%)
Dec 13, 2003	3865	3904	3848	3860	+1.28(+0.03%)
Dec 12, 2003	3833	3864	3827	3859	+37.93(+0.99%)
Dec 11, 2003	3842	3848	3798	3821	-25.26(-0.66%)
Dec 10, 2003	3813	3878	3813	3846	+39.64(+1.04%)
Dec 09, 2003	3835	3835	3779	3807	+0.00(+0.00%)
Dec 08, 2003	3835	3835	3779	3807	-35.19(-0.92%)
Dec 06, 2003	3856	3875	3814	3842	-33.05(-0.85%)
Dec 05, 2003	3872	3895	3848	3875	-0.88(-0.02%)
Dec 04, 2003	3808	3876	3802	3876	+66.40(+1.74%)
Dec 03, 2003	3822	3838	3789	3809	-11.94(-0.31%)
Dec 02, 2003	3753	3829	3753	3821	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.