General Electric (NY: GE )

85.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 180.80 182.87 180.51 182.87 2,851,498 +1.53(+0.85%)
Dec 30, 2003 181.98 182.16 180.51 181.34 2,379,588 -0.65(-0.36%)
Dec 29, 2003 181.22 181.98 180.15 181.98 2,818,056 +0.65(+0.36%)
Dec 26, 2003 182.34 182.81 181.22 181.34 862,129 -1.06(-0.58%)
Dec 24, 2003 183.28 183.34 181.75 182.40 983,511 -1.18(-0.64%)
Dec 23, 2003 182.69 184.70 182.46 183.58 2,617,237 +0.59(+0.32%)
Dec 22, 2003 181.81 182.99 181.39 182.99 2,756,560 +0.65(+0.36%)
Dec 19, 2003 182.34 182.99 180.09 182.34 4,285,370 +0.24(+0.13%)
Dec 18, 2003 182.22 182.46 181.39 182.10 4,130,783 +0.71(+0.39%)
Dec 17, 2003 180.92 181.39 179.68 181.39 3,670,004 +0.47(+0.26%)
Dec 16, 2003 179.56 181.81 178.32 180.92 4,355,455 +1.89(+1.06%)
Dec 15, 2003 180.57 180.63 177.73 179.03 4,572,284 +1.30(+0.73%)
Dec 12, 2003 178.74 179.74 176.79 177.73 3,489,684 -1.71(-0.95%)
Dec 11, 2003 175.55 179.86 175.55 179.45 4,856,927 +4.01(+2.29%)
Dec 10, 2003 175.02 175.43 174.37 175.43 3,879,294 +0.94(+0.54%)
Dec 09, 2003 174.13 175.96 173.78 174.49 4,181,471 +1.12(+0.65%)
Dec 08, 2003 172.07 173.60 172.07 173.37 2,554,200 +1.59(+0.93%)
Dec 05, 2003 172.13 173.54 171.24 171.77 2,323,632 -0.30(-0.17%)
Dec 04, 2003 173.54 174.43 171.77 172.07 3,324,034 -2.18(-1.25%)
Dec 03, 2003 174.66 175.31 173.07 174.25 4,246,541 +0.24(+0.14%)
Dec 02, 2003 171.36 174.01 170.89 174.01 4,100,645 +2.66(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.