Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.432	6.560	6.418	6.518	4,620,755	+0.10(+1.59%)
Dec 30, 2004	6.429	6.451	6.389	6.416	3,264,967	-0.01(-0.18%)
Dec 29, 2004	6.392	6.455	6.339	6.428	4,696,676	+0.05(+0.81%)
Dec 28, 2004	6.298	6.432	6.294	6.376	5,153,249	+0.08(+1.30%)
Dec 27, 2004	6.481	6.497	6.281	6.294	6,367,295	-0.19(-2.86%)
Dec 23, 2004	6.504	6.563	6.439	6.479	4,807,772	+0.03(+0.45%)
Dec 22, 2004	6.604	6.673	6.248	6.451	10,698,643	-0.14(-2.11%)
Dec 21, 2004	6.524	6.590	6.374	6.590	8,224,582	+0.12(+1.84%)
Dec 20, 2004	6.491	6.540	6.403	6.471	5,566,986	+0.02(+0.24%)
Dec 17, 2004	6.436	6.524	6.430	6.455	9,288,526	-0.02(-0.38%)
Dec 16, 2004	6.574	6.621	6.433	6.479	7,962,688	-0.09(-1.44%)
Dec 15, 2004	6.290	6.574	6.271	6.574	13,234,347	+0.30(+4.78%)
Dec 14, 2004	6.408	6.458	6.235	6.274	10,608,095	-0.10(-1.62%)
Dec 13, 2004	6.229	6.389	6.221	6.377	9,331,362	+0.20(+3.30%)
Dec 10, 2004	6.349	6.349	6.102	6.173	8,315,479	-0.01(-0.14%)
Dec 09, 2004	6.198	6.260	6.089	6.182	8,847,973	-0.01(-0.19%)
Dec 08, 2004	6.063	6.207	5.915	6.194	10,513,716	+0.13(+2.15%)
Dec 07, 2004	6.257	6.260	6.062	6.063	10,368,142	-0.22(-3.43%)
Dec 06, 2004	6.308	6.377	6.199	6.278	8,611,851	+0.03(+0.55%)
Dec 03, 2004	6.051	6.339	6.043	6.244	14,339,735	+0.08(+1.23%)
Dec 02, 2004	6.274	6.303	5.929	6.168	27,707,466	-0.24(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.