Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	22.88	23.09	21.90	21.91	30,653	-1.05(-4.59%)
Dec 30, 2004	22.85	23.30	22.85	22.96	7,753	+0.06(+0.24%)
Dec 29, 2004	23.38	23.38	22.90	22.90	22,358	-0.47(-2.02%)
Dec 28, 2004	23.38	23.38	23.19	23.38	4,688	+0.12(+0.50%)
Dec 27, 2004	23.38	23.38	23.26	23.26	5,048	-0.06(-0.26%)
Dec 23, 2004	23.65	23.65	22.91	23.32	21,457	+0.33(+1.42%)
Dec 22, 2004	23.22	23.57	22.99	22.99	20,555	-0.38(-1.64%)
Dec 21, 2004	23.46	23.49	23.04	23.38	20,736	+0.10(+0.43%)
Dec 20, 2004	22.88	23.45	22.88	23.28	11,540	-0.17(-0.73%)
Dec 17, 2004	22.88	23.45	22.88	23.45	15,867	+0.38(+1.66%)
Dec 16, 2004	22.85	23.18	22.83	23.07	16,047	-0.39(-1.68%)
Dec 15, 2004	23.02	23.46	22.90	23.46	29,571	+0.39(+1.68%)
Dec 14, 2004	22.82	23.33	22.82	23.07	28,489	-0.29(-1.23%)
Dec 13, 2004	23.34	23.45	23.02	23.36	18,752	-0.04(-0.19%)
Dec 10, 2004	23.53	23.53	23.05	23.40	18,031	+0.03(+0.12%)
Dec 09, 2004	22.88	23.57	22.88	23.38	69,601	-0.19(-0.80%)
Dec 08, 2004	22.88	23.56	22.88	23.56	14,966	+0.68(+2.98%)
Dec 07, 2004	22.80	23.29	22.80	22.88	20,195	-0.40(-1.74%)
Dec 06, 2004	23.71	23.71	23.17	23.29	8,835	-0.16(-0.69%)
Dec 03, 2004	23.74	23.83	23.45	23.45	9,917	-0.33(-1.38%)
Dec 02, 2004	23.72	24.17	23.72	23.78	15,506	-0.31(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.