Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	23.80	24.15	23.80	24.04	676,700	-0.38(-1.56%)
Dec 29, 2005	24.50	24.58	24.35	24.42	376,100	-0.38(-1.53%)
Dec 28, 2005	24.82	24.84	24.65	24.80	289,500	-0.45(-1.78%)
Dec 27, 2005	25.45	25.55	25.15	25.25	327,000	-0.23(-0.90%)
Dec 23, 2005	25.35	25.53	25.32	25.48	327,500	+0.17(+0.67%)
Dec 22, 2005	25.33	25.34	25.25	25.31	319,700	-0.14(-0.55%)
Dec 21, 2005	25.26	25.50	25.26	25.45	351,300	+0.34(+1.35%)
Dec 20, 2005	25.10	25.23	25.01	25.11	325,400	+0.17(+0.68%)
Dec 19, 2005	25.05	25.10	24.90	24.94	444,100	+0.30(+1.22%)
Dec 16, 2005	26.18	26.18	24.55	24.64	278,900	-0.11(-0.44%)
Dec 15, 2005	24.47	24.75	24.41	24.75	435,000	+0.37(+1.52%)
Dec 14, 2005	24.25	24.40	24.11	24.38	491,800	+0.28(+1.16%)
Dec 13, 2005	24.30	24.30	23.94	24.10	338,500	-0.24(-0.99%)
Dec 12, 2005	24.26	24.41	24.22	24.34	336,900	+0.25(+1.04%)
Dec 09, 2005	24.00	24.17	23.96	24.09	411,500	+0.09(+0.37%)
Dec 08, 2005	24.20	24.40	23.93	24.00	868,900	-0.85(-3.42%)
Dec 07, 2005	25.08	25.10	24.83	24.85	430,600	-0.05(-0.20%)
Dec 06, 2005	24.87	24.97	24.78	24.90	500,500	-0.52(-2.05%)
Dec 05, 2005	25.58	25.60	25.33	25.42	379,700	-0.24(-0.94%)
Dec 02, 2005	25.75	25.80	25.54	25.66	389,200	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.