Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	67.50	68.44	67.20	67.97	68,900	-0.08(-0.12%)
Dec 29, 2005	67.99	68.20	67.55	68.05	72,500	-0.37(-0.54%)
Dec 28, 2005	67.50	68.80	67.46	68.42	49,600	+1.02(+1.51%)
Dec 27, 2005	68.25	68.25	67.00	67.40	105,300	-1.35(-1.96%)
Dec 23, 2005	68.49	68.84	67.90	68.75	34,100	-0.35(-0.51%)
Dec 22, 2005	69.60	69.60	68.97	69.10	37,300	-0.65(-0.93%)
Dec 21, 2005	68.96	70.05	68.96	69.75	71,600	+0.90(+1.31%)
Dec 20, 2005	68.20	69.02	68.20	68.85	54,700	+0.67(+0.98%)
Dec 19, 2005	68.75	68.77	68.02	68.18	100,200	+0.33(+0.49%)
Dec 16, 2005	69.20	69.30	67.79	67.85	66,400	-1.64(-2.36%)
Dec 15, 2005	70.15	70.25	69.29	69.49	114,400	-1.59(-2.24%)
Dec 14, 2005	70.95	71.27	70.45	71.08	77,200	-0.43(-0.60%)
Dec 13, 2005	71.95	72.18	71.42	71.51	86,300	-0.44(-0.61%)
Dec 12, 2005	71.52	71.95	71.41	71.95	71,100	+0.55(+0.77%)
Dec 09, 2005	71.50	71.70	70.95	71.40	134,600	+0.00(+0.00%)
Dec 08, 2005	70.90	71.82	70.55	71.40	127,700	+0.09(+0.13%)
Dec 07, 2005	71.60	72.60	70.90	71.31	191,800	+1.85(+2.66%)
Dec 06, 2005	69.05	69.98	69.05	69.46	60,700	+0.06(+0.09%)
Dec 05, 2005	69.00	69.88	69.00	69.40	73,000	+0.18(+0.26%)
Dec 02, 2005	69.40	69.49	68.74	69.22	101,300	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.