Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	22.15	22.30	22.10	22.15	88,110	-0.18(-0.80%)
Dec 29, 2005	22.37	22.42	22.14	22.33	87,161	+0.09(+0.40%)
Dec 28, 2005	22.16	22.43	22.01	22.24	67,418	+0.06(+0.28%)
Dec 27, 2005	22.05	22.41	21.71	22.18	65,286	+0.12(+0.57%)
Dec 23, 2005	21.99	22.15	21.75	22.05	28,434	-0.03(-0.12%)
Dec 22, 2005	22.13	22.23	21.76	22.08	44,043	+0.06(+0.28%)
Dec 21, 2005	21.09	22.23	21.09	22.02	95,057	+0.84(+3.96%)
Dec 20, 2005	21.47	21.53	20.59	21.18	124,671	-0.37(-1.74%)
Dec 19, 2005	21.43	22.03	21.37	21.56	124,120	+0.12(+0.54%)
Dec 16, 2005	21.70	22.06	21.36	21.44	110,857	-0.30(-1.39%)
Dec 15, 2005	21.75	21.97	21.44	21.74	129,783	-0.05(-0.25%)
Dec 14, 2005	22.46	22.46	21.19	21.80	188,247	-0.55(-2.47%)
Dec 13, 2005	22.66	22.73	22.30	22.35	204,548	-0.14(-0.63%)
Dec 12, 2005	21.64	22.60	21.64	22.49	207,978	+0.76(+3.49%)
Dec 09, 2005	21.70	21.78	21.55	21.73	148,520	-0.11(-0.49%)
Dec 08, 2005	21.57	21.97	21.40	21.84	207,996	+0.04(+0.16%)
Dec 07, 2005	21.62	21.84	21.39	21.80	163,359	+0.07(+0.33%)
Dec 06, 2005	21.60	21.74	21.22	21.73	237,861	+0.09(+0.41%)
Dec 05, 2005	20.78	22.06	20.78	21.64	340,726	+0.65(+3.10%)
Dec 02, 2005	21.14	21.19	20.68	20.99	226,102	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.