Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	4717	4718	4695	4709	0	-6.40(-0.14%)
Dec 29, 2005	4702	4716	4700	4715	0	+17.90(+0.38%)
Dec 28, 2005	4669	4701	4667	4697	0	+4693.09(+111474.82%)
Dec 27, 2005	4.210	4.320	4.200	4.210	210,800	-4666.59(-99.91%)
Dec 23, 2005	4654	4675	4654	4671	0	+18.80(+0.40%)
Dec 22, 2005	4662	4670	4647	4652	0	-7.90(-0.17%)
Dec 21, 2005	4617	4661	4617	4660	0	+43.20(+0.94%)
Dec 20, 2005	4603	4620	4584	4617	0	+15.90(+0.35%)
Dec 19, 2005	4593	4622	4593	4601	0	+9.90(+0.22%)
Dec 16, 2005	4576	4591	4555	4591	0	+15.50(+0.34%)
Dec 15, 2005	4570	4592	4561	4575	0	+8.10(+0.18%)
Dec 14, 2005	4542	4572	4542	4567	0	+28.60(+0.63%)
Dec 13, 2005	4561	4561	4539	4539	0	-23.50(-0.52%)
Dec 12, 2005	4537	4580	4537	4562	0	+27.40(+0.60%)
Dec 09, 2005	4529	4542	4506	4535	0	+3.20(+0.07%)
Dec 08, 2005	4572	4574	4532	4532	0	-44.70(-0.98%)
Dec 07, 2005	4572	4584	4571	4576	0	+7.60(+0.17%)
Dec 06, 2005	4574	4587	4556	4569	0	-8.10(-0.18%)
Dec 05, 2005	4578	4582	4563	4577	0	+3.00(+0.07%)
Dec 02, 2005	4550	4589	4550	4574	0	+41.50(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.