Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.24	18.39	18.20	18.30	17,573	+0.14(+0.75%)
Dec 28, 2006	18.27	18.35	18.16	18.16	37,887	-0.04(-0.24%)
Dec 27, 2006	17.96	18.24	17.89	18.20	64,004	-0.03(-0.17%)
Dec 26, 2006	18.35	18.43	18.19	18.24	76,418	-0.02(-0.14%)
Dec 22, 2006	18.32	18.32	18.25	18.26	46,592	+0.00(+0.00%)
Dec 21, 2006	18.15	18.34	18.15	18.26	724,045	+0.11(+0.58%)
Dec 20, 2006	17.99	18.19	17.96	18.16	86,898	+0.17(+0.97%)
Dec 19, 2006	18.14	18.20	17.96	17.98	122,528	-0.16(-0.89%)
Dec 18, 2006	17.99	18.14	17.95	18.14	63,037	+0.19(+1.04%)
Dec 15, 2006	17.90	17.99	17.84	17.96	90,767	+0.06(+0.35%)
Dec 14, 2006	17.96	17.99	17.80	17.89	269,078	-0.02(-0.14%)
Dec 13, 2006	17.99	17.99	17.83	17.92	359,040	-0.07(-0.38%)
Dec 12, 2006	18.02	18.12	17.86	17.99	231,836	-0.01(-0.07%)
Dec 11, 2006	18.07	18.09	17.98	18.00	118,497	-0.08(-0.45%)
Dec 08, 2006	18.07	18.20	18.02	18.08	73,355	-0.03(-0.17%)
Dec 07, 2006	18.14	18.29	18.06	18.11	64,327	+0.05(+0.27%)
Dec 06, 2006	18.12	18.15	17.96	18.06	85,608	-0.05(-0.27%)
Dec 05, 2006	18.22	18.30	18.05	18.11	45,786	+0.00(+0.00%)
Dec 04, 2006	18.05	18.11	17.93	18.11	152,515	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.