Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.92	14.08	13.90	13.90	400	-0.03(-0.22%)
Dec 28, 2006	13.93	13.93	13.93	13.93	0	+0.00(+0.00%)
Dec 27, 2006	13.80	13.93	13.80	13.93	600	+0.02(+0.14%)
Dec 26, 2006	13.91	13.91	13.91	13.91	200	+0.00(+0.00%)
Dec 22, 2006	13.91	13.91	13.91	13.91	0	+0.00(+0.00%)
Dec 21, 2006	14.98	14.98	13.91	13.91	7,300	-1.08(-7.20%)
Dec 20, 2006	15.40	15.40	14.99	14.99	2,600	-0.70(-4.46%)
Dec 19, 2006	15.90	15.90	15.69	15.69	1,500	-0.21(-1.32%)
Dec 18, 2006	15.90	15.90	15.70	15.90	500	-0.05(-0.31%)
Dec 15, 2006	16.08	16.08	15.94	15.95	800	-0.14(-0.87%)
Dec 14, 2006	16.09	16.09	16.09	16.09	400	+0.00(+0.00%)
Dec 13, 2006	16.08	16.09	16.08	16.09	400	+0.02(+0.12%)
Dec 12, 2006	16.27	16.27	15.97	16.07	1,400	-0.20(-1.23%)
Dec 11, 2006	16.26	16.27	16.26	16.27	400	+0.16(+0.99%)
Dec 08, 2006	15.55	16.12	15.55	16.11	2,700	+0.84(+5.50%)
Dec 07, 2006	15.00	15.55	15.00	15.27	3,700	+0.27(+1.80%)
Dec 06, 2006	14.70	15.00	13.97	15.00	13,300	+0.20(+1.35%)
Dec 05, 2006	14.80	14.80	14.80	14.80	400	-0.02(-0.13%)
Dec 04, 2006	14.80	14.82	14.80	14.82	400	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.