Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.67	30.11	29.48	29.64	1,496,478	-0.02(-0.07%)
Dec 28, 2006	29.38	29.78	29.22	29.66	1,426,087	+0.10(+0.34%)
Dec 27, 2006	29.57	29.95	29.34	29.56	1,060,247	+0.20(+0.67%)
Dec 26, 2006	28.70	29.37	28.70	29.36	1,920,336	+0.78(+2.71%)
Dec 22, 2006	29.37	29.57	28.58	28.58	2,486,288	-0.91(-3.10%)
Dec 21, 2006	29.73	30.08	29.24	29.50	1,412,362	-0.24(-0.80%)
Dec 20, 2006	29.64	29.91	29.29	29.74	2,126,467	+0.02(+0.07%)
Dec 19, 2006	29.97	30.00	29.29	29.72	2,657,590	-0.40(-1.32%)
Dec 18, 2006	31.17	31.38	30.01	30.11	2,978,025	-1.03(-3.30%)
Dec 15, 2006	31.50	31.90	31.10	31.14	2,655,326	-0.29(-0.92%)
Dec 14, 2006	30.72	31.68	30.63	31.43	1,681,382	+0.85(+2.77%)
Dec 13, 2006	31.08	31.08	30.40	30.58	2,166,116	-0.32(-1.03%)
Dec 12, 2006	30.60	30.91	30.44	30.90	2,238,771	+0.08(+0.26%)
Dec 11, 2006	30.48	31.16	30.32	30.82	1,942,857	+0.33(+1.07%)
Dec 08, 2006	30.67	31.06	30.39	30.50	1,480,129	-0.28(-0.92%)
Dec 07, 2006	31.11	31.29	30.60	30.78	1,881,050	-0.30(-0.96%)
Dec 06, 2006	31.12	31.17	30.97	31.08	1,210,150	-0.08(-0.26%)
Dec 05, 2006	31.26	31.41	30.65	31.16	2,082,321	-0.01(-0.02%)
Dec 04, 2006	31.89	32.15	31.05	31.16	4,022,078	-0.34(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.