Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.528	2.633	2.495	2.633	1,052,744	+0.08(+3.24%)
Dec 28, 2006	2.484	2.583	2.484	2.550	1,057,989	+0.07(+2.66%)
Dec 27, 2006	2.605	2.638	2.478	2.484	1,700,305	+0.03(+1.12%)
Dec 26, 2006	2.445	2.534	2.445	2.456	3,752,398	-0.02(-0.89%)
Dec 22, 2006	2.357	2.534	2.319	2.478	2,005,162	+0.12(+5.14%)
Dec 21, 2006	2.407	2.523	2.319	2.357	2,509,064	-0.05(-2.06%)
Dec 20, 2006	2.660	2.660	2.407	2.407	3,241,468	-0.21(-8.19%)
Dec 19, 2006	2.644	2.699	2.622	2.622	1,730,884	-0.03(-1.04%)
Dec 18, 2006	2.633	2.726	2.633	2.649	968,116	-0.02(-0.62%)
Dec 15, 2006	2.638	2.715	2.633	2.666	1,337,951	+0.02(+0.83%)
Dec 14, 2006	2.671	2.704	2.638	2.644	1,524,131	-0.02(-0.62%)
Dec 13, 2006	2.798	2.799	2.633	2.660	3,062,573	-0.15(-5.29%)
Dec 12, 2006	2.809	2.842	2.781	2.809	1,026,684	-0.01(-0.39%)
Dec 11, 2006	2.809	2.908	2.809	2.820	1,464,661	-0.03(-1.16%)
Dec 08, 2006	3.029	3.029	2.847	2.853	2,815,808	-0.17(-5.47%)
Dec 07, 2006	3.029	3.068	2.969	3.018	2,210,953	-0.01(-0.18%)
Dec 06, 2006	2.985	3.024	2.881	3.024	3,000,214	+0.04(+1.29%)
Dec 05, 2006	2.908	3.002	2.864	2.985	3,415,220	+0.07(+2.26%)
Dec 04, 2006	2.892	2.919	2.836	2.919	2,957,432	+0.03(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.