Date	Open	High	Low	Close	Change (%)
Dec 30, 2006	6618	6627	6597	6597	-14.89(-0.23%)
Dec 29, 2006	6616	6629	6601	6612	+2.95(+0.04%)
Dec 28, 2006	6526	6612	6526	6609	+0.00(+0.00%)
Dec 27, 2006	6526	6612	6526	6609	+105.73(+1.63%)
Dec 26, 2006	6572	6577	6494	6503	+0.00(+0.00%)
Dec 23, 2006	6572	6577	6494	6503	-70.83(-1.08%)
Dec 22, 2006	6573	6595	6564	6574	-12.95(-0.20%)
Dec 21, 2006	6579	6606	6579	6587	+33.40(+0.51%)
Dec 20, 2006	6573	6577	6525	6554	-43.74(-0.66%)
Dec 19, 2006	6588	6616	6586	6597	+0.00(+0.00%)
Dec 18, 2006	6588	6616	6586	6597	+8.42(+0.13%)
Dec 16, 2006	6573	6605	6557	6589	+36.25(+0.55%)
Dec 15, 2006	6531	6559	6523	6553	+31.81(+0.49%)
Dec 14, 2006	6479	6521	6471	6521	+44.60(+0.69%)
Dec 13, 2006	6467	6484	6457	6476	+6.75(+0.10%)
Dec 12, 2006	6450	6476	6448	6469	+0.00(+0.00%)
Dec 11, 2006	6450	6476	6448	6469	+42.01(+0.65%)
Dec 09, 2006	6396	6435	6352	6427	+14.38(+0.22%)
Dec 08, 2006	6358	6441	6356	6413	+43.52(+0.68%)
Dec 07, 2006	6368	6385	6342	6370	-3.29(-0.05%)
Dec 06, 2006	6300	6381	6287	6373	+77.57(+1.23%)
Dec 05, 2006	6259	6301	6230	6295	+0.00(+0.00%)
Dec 04, 2006	6259	6301	6230	6295	+54.10(+0.87%)
Dec 02, 2006	6322	6361	6196	6241	-68.06(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.